Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
2.032 EUR | +4.31% |
Current month | -10.09% | ||
1 month | -18.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 2.306 € | 1.864 € | 1.784 € | 1.948 € | 2.032 € |
Volume | 98 | 99 | 96 | 91 | 95 |
Change | +2.04% | -19.17% | -4.29% | +9.19% | +4.31% |
Opening | 2.34 | 2.28 | 1.90 | 1.79 | 2.201 |
High | 2.75 | 2.28 | 2.01 | 2.10 | 2.258 |
Low | 2.21 | 1.73 | 1.73 | 1.79 | 1.994 |
Performance
1 week | -10.09% | ||
Current month | -10.09% | ||
1 month | -18.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:12 am | 2.032 | 1 | 94 |
11:31:11 am | 1.994 | 1 | 93 |
11:26:10 am | 2.06 | 1 | 92 |
11:21:09 am | 2.071 | 1 | 91 |
11:16:08 am | 2.059 | 1 | 90 |
11:11:07 am | 2.065 | 1 | 89 |
11:06:06 am | 2.078 | 1 | 88 |
11:01:05 am | 2.055 | 1 | 87 |
10:56:05 am | 2.081 | 1 | 86 |
10:46:03 am | 2.099 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC |
Issuer | |
TP91S | |
ISIN | DE000SW79ZD6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.405 € |
---|---|
Lowest since issue | 1.726 € |
- Stock Market
- Certificates
- TP91S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC