BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 4.283 EUR | +1.23% |
|
| Current month | +8.57% | ||
| 1 month | +15.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.814 € | 4.008 € | 4.231 € | 4.283 € |
| Volume | 97 | 87 | 89 | 95 |
| Change | -1.29% | +5.09% | +5.56% | +1.23% |
| Opening | 3.88 | 3.87 | 4.04 | 4.24 |
| High | 3.95 | 4.03 | 4.28 | 4.40 |
| Low | 3.80 | 3.85 | 3.98 | 4.20 |
Performance
| 1 week | +8.57% | ||
| Current month | +8.57% | ||
| 1 month | +15.76% | ||
| 3 months | +13.34% | ||
| 6 months | -1.11% | ||
| Current year | -11.60% | ||
| 1 year | -8.40% | ||
| 3 years | -7.09% | ||
| 5 years | +61.02% |
Highs and lows
1 week
3.80
4.40
1 month
3.664.40
3 years
2.116.82
5 years
0.476.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260eeae4915cac88257492650027825.fs3_S5PsraZxIbOoHbO_V6otzIzbqIQCT288YzSX5NQ.Kvq9DfLYwvVDSP_OSseHLeBkgfqX59tMEBt7WmDIvIwypLMyzKLVwzMX9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 am | 4.283 | 1 | 95 |
| 11:36:19 am | 4.288 | 1 | 94 |
| 11:31:18 am | 4.298 | 1 | 93 |
| 11:26:17 am | 4.31 | 1 | 92 |
| 11:21:16 am | 4.304 | 1 | 91 |
| 11:16:15 am | 4.298 | 1 | 90 |
| 11:01:12 am | 4.295 | 1 | 89 |
| 10:56:11 am | 4.291 | 1 | 88 |
| 10:51:10 am | 4.295 | 1 | 87 |
| 10:41:08 am | 4.292 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| CM15Z | |
| ISIN | DE000CJ3QTN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.816 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- CM15Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS
