Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
1.707 EUR | -14.18% |
Current month | -12.16% | ||
1 month | -16.83% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.961 € | 1.869 € | 1.989 € | 1.72 € |
Volume | 117 | 111 | 112 | 104 |
Change | -2.24% | -4.69% | +6.42% | -13.52% |
Opening | 1.96 | 1.91 | 1.83 | 1.99 |
High | 1.98 | 2.01 | 2.01 | 1.99 |
Low | 1.83 | 1.83 | 1.80 | 1.69 |
Performance
1 week | -12.16% | ||
Current month | -12.16% | ||
1 month | -16.83% | ||
3 months | -27.67% | ||
6 months | -18.75% | ||
Current year | -8.56% | ||
1 year | -22.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:05 am | 1.72 | 1 | 104 |
11:36:04 am | 1.715 | 1 | 103 |
11:31:03 am | 1.71 | 1 | 102 |
11:26:02 am | 1.702 | 1 | 101 |
11:21:01 am | 1.706 | 1 | 100 |
11:16:00 am | 1.713 | 1 | 99 |
11:05:58 am | 1.72 | 1 | 98 |
11:00:57 am | 1.722 | 1 | 97 |
10:55:56 am | 1.701 | 1 | 96 |
10:50:55 am | 1.698 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - INFINEON TECHNOLOGIES |
Issuer | |
IP93S | |
ISIN | DE000SQ8NDJ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.007 € |
---|---|
Lowest since issue | 1.437 € |
- Stock Market
- Certificates
- IP93S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - INFINEON TECHNOLOGIES