BEST UNLIMITED TURBO SHORT CERTIFICATE - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
| 0.438 EUR | +1.86% |
|
| Current month | -2.01% | ||
| 1 month | -42.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.699 € | 0.531 € | 0.43 € | 0.438 € |
| Volume | 88 | 90 | 85 | 90 |
| Change | +10.43% | -24.03% | -19.02% | +1.86% |
| Opening | 0.62 | 0.70 | 0.52 | 0.42 |
| High | 0.72 | 0.70 | 0.52 | 0.45 |
| Low | 0.62 | 0.53 | 0.41 | 0.37 |
Performance
| 1 week | -29.01% | ||
| Current month | -2.01% | ||
| 1 month | -42.75% | ||
| 3 months | -82.17% | ||
| 6 months | -79.73% | ||
| Current year | -79.68% | ||
| 1 year | -71.85% |
Highs and lows
1 week
0.37
0.72
1 month
0.371.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce13f5a42b2f4f4124185.1TaCi-_9iyHIjS4KMRCaMGrZMVGG-Q1FWrMWiiuaG0o.s0bQzo6_zG-rwhl6ekfyfF66VwLIyl8nbdZHvEzeXwKScMD9trntWILaXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:18 am | 0.438 | 1 | 90 |
| 11:34:18 am | 0.434 | 1 | 89 |
| 11:29:17 am | 0.445 | 1 | 88 |
| 11:24:17 am | 0.441 | 1 | 87 |
| 11:19:16 am | 0.439 | 1 | 86 |
| 11:14:15 am | 0.436 | 1 | 85 |
| 11:09:15 am | 0.431 | 1 | 84 |
| 11:04:14 am | 0.449 | 1 | 83 |
| 10:59:14 am | 0.43 | 1 | 82 |
| 10:54:13 am | 0.428 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - KONINKLIJKE VOPAK |
| Issuer | |
| IV84S | |
| ISIN | DE000SV2BGK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.629 € |
|---|---|
| Lowest since issue | 0.369 € |
- Stock Market
- Certificates
- IV84S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - KONINKLIJKE VOPAK