Real-time Euronext Paris 04:44:05 2024-05-29 am EDT | ||
30.27 EUR | +1.34% |
Current month | -7.92% | ||
1 month | -7.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 30.47 € | 30.11 € | 30.03 € | 29.87 € | 30.27 € |
Volume | 101 | 96 | 105 | 104 | 30 |
Change | +0.56% | -1.18% | -0.27% | -0.53% | +1.34% |
Opening | 30.52 | 30.64 | 30.17 | 29.81 | 30.16 |
High | 30.61 | 30.64 | 30.20 | 30.00 | 30.36 |
Low | 30.06 | 30.11 | 29.97 | 29.69 | 30.05 |
Performance
1 week | -0.90% | ||
Current month | -7.92% | ||
1 month | -7.58% | ||
3 months | -3.77% | ||
6 months | +0.23% | ||
Current year | +3.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:44:05 am | 30.27 | 1 | 30 |
04:39:04 am | 30.31 | 1 | 29 |
04:34:03 am | 30.29 | 1 | 28 |
04:29:02 am | 30.25 | 1 | 27 |
04:24:01 am | 30.23 | 1 | 26 |
04:19:00 am | 30.28 | 1 | 25 |
04:13:59 am | 30.27 | 1 | 24 |
04:08:58 am | 30.36 | 1 | 23 |
04:03:58 am | 30.29 | 1 | 22 |
03:53:56 am | 30.12 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/USD |
Issuer | |
22R7S | |
ISIN | DE000SV9DBK4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 37.14 € |
---|---|
Lowest since issue | 27.73 € |
- Stock Market
- Certificates
- 22R7S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/USD