BEST UNLIMITED TURBO SHORT CERTIFICATE - ALIBABA GROUP ADR | Real-time Euronext Paris 08:09:57 2024-05-29 am EDT | ||
| 4.249 EUR | +9.54% |
|
| Current month | -23.75% | ||
| 1 month | -21.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.796 € | 3.646 € | 3.559 € | 3.879 € | 4.249 € |
| Volume | 121 | 121 | 112 | 104 | 56 |
| Change | +12.98% | -3.95% | -2.39% | +8.99% | +9.54% |
| Opening | 3.85 | 4.05 | 3.84 | 3.77 | 4.346 |
| High | 4.05 | 4.09 | 3.84 | 4.01 | 4.374 |
| Low | 3.52 | 3.64 | 3.55 | 3.66 | 4.242 |
Performance
| 1 week | +33.71% | ||
| Current month | -23.75% | ||
| 1 month | -21.90% | ||
| 3 months | -20.02% | ||
| 6 months | -19.82% | ||
| Current year | -12.34% |
Highs and lows
1 week
2.91
4.37
1 month
2.155.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.YTpHfMwZ33zEm7r-Sv_vNxGob4YozJHqf5SxZKdBpk4.DA8vI5pIrT2M8tbPK7yJdnP3W-hQ-8SDGvzAXdcMkjRXbgsWo32SGfPw6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:57 am | 4.249 | 1 | 56 |
| 08:04:56 am | 4.255 | 1 | 55 |
| 07:59:55 am | 4.253 | 1 | 54 |
| 07:54:55 am | 4.275 | 1 | 53 |
| 07:49:54 am | 4.253 | 1 | 52 |
| 07:44:53 am | 4.267 | 1 | 51 |
| 07:39:52 am | 4.268 | 1 | 50 |
| 07:34:51 am | 4.283 | 1 | 49 |
| 07:24:49 am | 4.272 | 1 | 48 |
| 07:19:49 am | 4.275 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ALIBABA GROUP ADR |
| Issuer | |
| QE47S | |
| ISIN | DE000SW3VBD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.421 € |
|---|---|
| Lowest since issue | 2.154 € |
- Stock Market
- Certificates
- QE47S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ALIBABA GROUP ADR
