CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
| 5.465 EUR | -1.62% |
|
| Current month | +16.33% | ||
| 1 month | +30.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.365 € | 5.455 € | 5.555 € | 5.485 € |
| Volume | 79 | 80 | 71 | 61 |
| Change | -0.19% | +1.68% | +1.83% | -1.26% |
| Opening | 5.45 | 5.47 | 5.46 | 5.72 |
| High | 5.65 | 5.58 | 5.58 | 5.72 |
| Low | 5.37 | 5.39 | 5.45 | 5.46 |
Performance
| 1 week | -2.83% | ||
| Current month | +16.33% | ||
| 1 month | +30.75% | ||
| 3 months | -12.87% | ||
| 6 months | -10.74% | ||
| Current year | -14.90% | ||
| 1 year | +4.58% | ||
| 3 years | +235.47% |
Highs and lows
1 week
5.27
5.72
1 month
3.855.83
3 years
1.097.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df98552f854302eb0e2361d331ca.uyRUCmxZyQgvR-Qkyb63W7zKJ4AngCn5oaMXu3UAQ3I.wUkaYR0hqHJ-Br5Qgt39bs-VULBsyV-fwuFn6QBVMT_PVAtMGymHMWop3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:18 am | 5.485 | 1 | 61 |
| 11:34:16 am | 5.475 | 1 | 60 |
| 11:29:15 am | 5.495 | 1 | 59 |
| 11:24:15 am | 5.485 | 1 | 58 |
| 11:19:14 am | 5.495 | 1 | 57 |
| 11:14:14 am | 5.505 | 1 | 56 |
| 11:09:13 am | 5.485 | 1 | 55 |
| 10:59:12 am | 5.475 | 1 | 54 |
| 10:54:11 am | 5.455 | 1 | 53 |
| 10:49:11 am | 5.505 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Vontobel
|
| CX17V | |
| ISIN | DE000VP9WAW4 |
| Date issued | 2020-11-04 |
| Strike | 123.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.275 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- CX17V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE