CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
| 5.035 EUR | -1.76% |
|
| Current month | +18.25% | ||
| 1 month | +34.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.935 € | 5.025 € | 5.125 € | 5.055 € |
| Volume | 81 | 79 | 68 | 60 |
| Change | -0.20% | +1.82% | +1.99% | -1.37% |
| Opening | 5.02 | 5.04 | 5.03 | 5.29 |
| High | 5.23 | 5.15 | 5.15 | 5.29 |
| Low | 4.94 | 4.97 | 5.02 | 5.04 |
Performance
| 1 week | -3.07% | ||
| Current month | +18.25% | ||
| 1 month | +34.26% | ||
| 3 months | -13.96% | ||
| 6 months | -11.70% | ||
| Current year | -16.38% | ||
| 1 year | +4.33% | ||
| 3 years | +287.36% |
Highs and lows
1 week
4.84
5.29
1 month
3.415.40
3 years
0.716.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9e312910a31cad2caf8ffc88.eQsjaiXYsmzseTuUcQXU4pPoFgAZN52dbDa4K4sCyA8.KX5CPF2--hW6CX7hRjCBoKaQTy1YQc_vHWbJcf51m20oY0JfR6iGO4YzWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 am | 5.055 | 1 | 60 |
| 11:34:12 am | 5.045 | 1 | 59 |
| 11:19:10 am | 5.065 | 1 | 58 |
| 11:14:10 am | 5.075 | 1 | 57 |
| 11:09:09 am | 5.065 | 1 | 56 |
| 10:59:08 am | 5.045 | 1 | 55 |
| 10:54:07 am | 5.035 | 1 | 54 |
| 10:49:07 am | 5.075 | 1 | 53 |
| 10:39:06 am | 5.095 | 1 | 52 |
| 10:34:05 am | 5.115 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| DI26V | |
| ISIN | DE000VP92362 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.855 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- DI26V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE