CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-14 pm EDT | ||
| 6.525 EUR | +0.62% |
|
| Current month | +20.72% | ||
| 1 month | +16.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 6.245 € | 6.155 € | 6.485 € | 6.525 € |
| Volume | 66 | 60 | 82 | 64 |
| Change | +1.63% | -1.44% | +5.36% | +0.62% |
| Opening | 6.15 | 6.41 | 6.27 | 6.49 |
| High | 6.27 | 6.41 | 6.51 | 6.64 |
| Low | 6.14 | 6.15 | 6.27 | 6.46 |
Performance
| 1 week | +7.76% | ||
| Current month | +20.72% | ||
| 1 month | +16.00% | ||
| 3 months | +2.19% | ||
| 6 months | -5.09% | ||
| Current year | -8.03% | ||
| 1 year | +11.83% |
Highs and lows
1 week
6.09
6.64
1 month
4.546.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5f65c034f89ce10a7595537958f._Fori9-2mf0sAztRjZIoaD9PpGBgECKrMLu_iCU1ekU.mA9vpujv1NBFSF18_NprMXAaxhYwIE3jVdXvsHNTPAnEGVHNveLuuGpqWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:06 am | 6.515 | 1 | 58 |
| 11:39:05 am | 6.505 | 1 | 57 |
| 11:34:04 am | 6.525 | 1 | 56 |
| 11:29:04 am | 6.535 | 1 | 55 |
| 11:24:03 am | 6.525 | 1 | 54 |
| 11:09:01 am | 6.535 | 1 | 53 |
| 10:59:00 am | 6.525 | 1 | 52 |
| 10:53:59 am | 6.505 | 1 | 51 |
| 10:48:58 am | 6.485 | 1 | 50 |
| 10:38:57 am | 6.495 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| NZ92V | |
| ISIN | DE000VV7G027 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.915 € |
|---|---|
| Lowest since issue | 1.725 € |
- Stock Market
- Certificates
- NZ92V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE