CALL - SPRINTER OPEN END - CARREFOUR | Real-time Euronext Paris 10:10:08 2024-05-17 am EDT | ||
| 0.585 EUR | +7.34% |
|
| Current month | +17.20% | ||
| 1 month | +19.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.67 € | 0.525 € | 0.545 € | 0.585 € |
| Volume | 32 | 31 | 32 | 25 | 20 |
| Change | +15.70% | -4.29% | -21.64% | +3.81% | +7.34% |
| Opening | 0.63 | 0.67 | 0.57 | 0.54 | 0.555 |
| High | 0.71 | 0.69 | 0.57 | 0.56 | 0.605 |
| Low | 0.62 | 0.66 | 0.52 | 0.53 | 0.555 |
Performance
| 1 week | -8.40% | ||
| Current month | +17.20% | ||
| 1 month | +19.78% | ||
| 3 months | +41.56% | ||
| 6 months | -31.01% | ||
| Current year | -19.85% | ||
| 1 year | -45.77% | ||
| 3 years | -25.34% |
Highs and lows
1 week
0.52
0.71
1 month
0.400.71
3 years
0.201.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1d17b70343.a768JpdA5c2JLt5lRRG0IRfu6D5kFEkl2n-sT5JE_C4.DejbQdoytfTzZZZTElfkFGaCm38ifyZylBrHO8oPrwMDx4lyxjmio_x0lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:08 am | 0.585 | 1 | 20 |
| 10:05:07 am | 0.595 | 1 | 19 |
| 08:19:48 am | 0.605 | 1 | 18 |
| 07:59:44 am | 0.595 | 1 | 17 |
| 07:34:39 am | 0.585 | 1 | 16 |
| 06:44:30 am | 0.575 | 1 | 15 |
| 06:09:24 am | 0.565 | 1 | 14 |
| 06:04:23 am | 0.575 | 1 | 13 |
| 05:24:16 am | 0.555 | 1 | 12 |
| 05:14:14 am | 0.565 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - CARREFOUR |
| Issuer | |
| OO37V | |
| ISIN | DE000VQ7LEF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.615 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- OO37V Certificat
- Quotes CALL - SPRINTER OPEN END - CARREFOUR
