CALL WARRANT - AURA INNO | Market Closed - Nasdaq 04:30:00 2024-05-10 pm EDT | ||
| 0.295 USD | -13.24% |
|
| Current month | +33.48% | ||
| 1 month | +21.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2801 $ | 0.2863 $ | 0.34 $ | 0.295 $ |
| Volume | 42 859 | 16 638 | 24 977 | 1 832 |
| Change | -12.44% | +2.21% | +18.76% | -13.24% |
| Opening | 0.32 | 0.30 | 0.30 | 0.34 |
| High | 0.40 | 0.30 | 0.34 | 0.38 |
| Low | 0.28 | 0.25 | 0.29 | 0.30 |
Performance
| 1 week | -10.58% | ||
| Current month | +33.48% | ||
| 1 month | +21.15% | ||
| 3 months | -10.61% | ||
| 6 months | +82.66% | ||
| Current year | -39.80% | ||
| 1 year | +51.28% |
Highs and lows
1 week
0.25
0.40
1 month
0.190.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b1789532dc1e8.7mcANuDEMBAufHn7_2dQKMwC0TvOSKqWBY9ZITWOf4U.nUpGU6qJYSJ8ChKduCg-TY1dhl6EBMzEfNYcFHu_G--NFk5-17BhRWgNNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:22 pm | 0.295 | 123 | 1,536 |
| 03:58:22 pm | 0.2951 | 123 | 1,413 |
| 03:56:53 pm | 0.2951 | 100 | 1,290 |
| 03:35:25 pm | 0.295 | 250 | 1,190 |
| 01:19:04 pm | 0.3099 | 100 | 940 |
| 12:30:30 pm | 0.3099 | 300 | 840 |
| 10:47:46 am | 0.31 | 100 | 540 |
| 10:45:52 am | 0.3799 | 100 | 440 |
| 10:39:55 am | 0.3537 | 120 | 340 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AURORA INNOVATION, INC. |
| Issuer | Aurora Innovation Inc. |
| AUROW | |
| ISIN | US0517741155 |
| Date issued | 2021-11-04 |
| Strike | 11.5 $ |
| Maturity | 2026-11-03 (906 Days) |
| Parity | 1 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | physical |
| Currency | USD |
Technical Indicators
| Highest since issue | 6.2 $ |
|---|---|
| Lowest since issue | - $ |
| Spread | 0.0782 $ |
| Spread % | 25.23% |
- Stock Market
- Certificates
- AUROW Certificat
- Quotes CALL WARRANT - AURA INNO