VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-07 am EDT | ||
| 99.6 EUR | -2.16% |
|
| Current month | -2.06% | ||
| 1 month | -1.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 101.8 € | 101.8 € | 101.8 € | 99.6 € |
| Volume | 7 | 19 | 15 | 30 |
| Change | -0.10% | 0.00% | 0.00% | -2.16% |
| Opening | 101.80 | 101.90 | 101.90 | 101.70 |
| High | 101.90 | 101.90 | 101.90 | 101.70 |
| Low | 101.70 | 101.70 | 101.70 | 99.50 |
Performance
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -1.58% |
Highs and lows
1 week
99.50
101.90
1 month
99.50102.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f89a871a812ab607f593de7904072b7.n9Xu_qqIgXSheguSab9TXH-E3e7TPto4q1-z97c3RDw.7OG-k9z_tx7ALXnGXtQdGyiwhNibVJlyk2qCx_5Gc1HGg7yVwOPFQuQdWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:45 am | 99.6 | 1 | 44 |
| 08:45:34 am | 99.5 | 1 | 43 |
| 08:42:20 am | 100 | 30 | 42 |
| 08:35:32 am | 100 | 1 | 12 |
| 08:25:30 am | 100.1 | 1 | 11 |
| 07:30:19 am | 100 | 1 | 10 |
| 07:05:14 am | 100.1 | 1 | 9 |
| 06:30:08 am | 99.7 | 1 | 8 |
| 06:15:05 am | 99.6 | 1 | 7 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | VERBUND AG |
| Issuer | 
Vontobel
|
| F46919 | |
| ISIN | DE000VD383T1 |
| Date issued | 2024-04-18 |
| Strike | 71 € |
| Maturity | 2026-04-16 (677 Days) |
| Parity | 0.71 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.1 € |
|---|---|
| Lowest since issue | 99.4 € |
| Spread | 1 € |
| Spread % | 1.00% |
- Stock Market
- Certificates
- F46919 Certificat
- Quotes Vontobel Financial Products GmbH
