SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
| 103.5 EUR | +0.06% |
|
| Current month | +0.02% | ||
| 1 month | -0.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 103.46 € | 103.74 € | 103.54 € | 103.4 € | 103.5 € |
| Volume | 11 | 10 | 15 | 26 | 16 |
| Change | -0.21% | +0.27% | -0.19% | -0.14% | +0.06% |
| Opening | 103.69 | 103.50 | 103.71 | 103.57 | 103.4 |
| High | 103.75 | 103.79 | 103.76 | 103.57 | 103.6 |
| Low | 103.46 | 103.50 | 103.43 | 103.07 | 103.3 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.02% | ||
| 1 month | -0.12% | ||
| 3 months | +1.53% |
Highs and lows
1 week
103.07
103.79
1 month
103.07103.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9018591c5c6b9a3c3b69fe.V4jrJ3kQktqjV4HNgq0pYL-ZwX2LhDcRnQu6yz2eYCQ.A-epY0tkyovFMM6_xP12UvHguxD_sgVa93OKr3rLJnMzvKFdF0frk8Yd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:33 am | 103.5 | 1 | 15 |
| 09:04:30 am | 103.4 | 1 | 14 |
| 06:39:14 am | 103.4 | 1 | 13 |
| 06:19:12 am | 103.3 | 1 | 12 |
| 04:44:01 am | 103.4 | 1 | 11 |
| 04:08:57 am | 103.4 | 1 | 10 |
| 04:03:56 am | 103.4 | 1 | 9 |
| 03:43:54 am | 103.4 | 1 | 8 |
| 03:38:54 am | 103.5 | 1 | 7 |
| 03:23:52 am | 103.5 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ABN AMROGDS |
| Issuer | |
| FT40S | |
| ISIN | NLSGE001B4W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.1 € |
|---|---|
| Lowest since issue | 100.6 € |
- Stock Market
- Certificates
- FT40S Certificat
- Quotes Société Générale Effekten GmbH
