SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 107.9 EUR | -0.72% |
|
| Current month | +0.70% | ||
| 1 month | +2.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 107.97 € | 108.13 € | 108.67 € | 107.89 € |
| Volume | 115 | 113 | 113 | 110 |
| Change | -1.83% | +0.15% | +0.50% | -0.72% |
| Opening | 110.16 | 107.89 | 108.42 | 108.83 |
| High | 110.30 | 108.77 | 108.72 | 108.83 |
| Low | 107.88 | 107.86 | 107.99 | 107.86 |
Performance
| 1 week | -1.79% | ||
| Current month | +0.70% | ||
| 1 month | +2.07% | ||
| 3 months | +4.21% |
Highs and lows
1 week
107.86
110.44
1 month
105.19110.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a793c184.aZB_7xCiQE4bHb_ohHl5H1XPor16cXbjlHlyaZDx8do.E8MwhyfgOix6JcWt1xUyUx2W1tQ2PEek9hM1Bd2bv-I_3jWGcvBwOFVYzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 am | 108.1 | 1 | 101 |
| 11:44:19 am | 108.1 | 1 | 100 |
| 11:39:18 am | 108.1 | 1 | 99 |
| 11:34:18 am | 108.1 | 1 | 98 |
| 11:29:17 am | 108 | 1 | 97 |
| 11:24:17 am | 107.9 | 1 | 96 |
| 11:19:16 am | 107.9 | 1 | 95 |
| 11:14:16 am | 107.9 | 1 | 94 |
| 11:09:15 am | 107.9 | 1 | 93 |
| 11:04:14 am | 107.9 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN |
| Issuer | |
| 6M47S | |
| ISIN | FRSGE001PKM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 110.4 € |
|---|---|
| Lowest since issue | 100.5 € |
- Stock Market
- Certificates
- 6M47S Certificat
- Quotes Société Générale Effekten GmbH
