SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME | Real-time Euronext Paris 10:24:33 2024-06-21 am EDT | ||
| 100.6 EUR | -0.29% |
|
| Current month | -1.88% | ||
| 1 month | -2.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 100.27 € | 100.7 € | 100.54 € | 100.84 € | 100.6 € |
| Volume | 105 | 116 | 104 | 106 | 87 |
| Change | +0.24% | +0.43% | -0.16% | +0.30% | -0.29% |
| Opening | 100.01 | 100.53 | 100.94 | 100.45 | 100.8 |
| High | 100.45 | 100.81 | 101.00 | 101.04 | 101 |
| Low | 99.98 | 100.11 | 100.47 | 100.35 | 100.4 |
Performance
| 1 week | +0.43% | ||
| Current month | -1.88% | ||
| 1 month | -2.09% | ||
| 3 months | +0.59% |
Highs and lows
1 week
99.88
101.04
1 month
99.88103.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc2a.xPwwCwoxWiGZ3XOfagP5rfq79IO-64Bo8-_hodt6QU0.rM5femgGEU3yu0P6OVeKnKrYusLGj_E6hKyI7otMJzSijUlyfgIxcteOPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:33 am | 100.6 | 1 | 87 |
| 10:19:32 am | 100.5 | 1 | 86 |
| 10:09:31 am | 100.5 | 1 | 85 |
| 10:04:30 am | 100.5 | 1 | 84 |
| 09:59:30 am | 100.4 | 1 | 83 |
| 09:54:29 am | 100.4 | 1 | 82 |
| 09:44:28 am | 100.4 | 1 | 81 |
| 09:39:28 am | 100.5 | 1 | 80 |
| 09:34:27 am | 100.5 | 1 | 79 |
| 09:29:27 am | 100.5 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - TOTALENERGIES |
| Issuer | |
| 6M33S | |
| ISIN | FRSGE001PI41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106 € |
|---|---|
| Lowest since issue | 98.23 € |
- Stock Market
- Certificates
- 6M33S Certificat
- Quotes Société Générale Société anonyme
