Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FV55S

NLSGE001B8Z1

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
102.2 EUR +0.19% Intraday chart for Société Générale Effekten GmbH
Current month-0.83%
1 month-0.84%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FV55S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 101.85 € 101.93 € 101.96 € 102.15 €
Volume 16 14 36 30
Change -0.02% +0.08% +0.03% +0.19%
Opening 101.91 101.79 101.97 102.07
High 101.96 101.93 102.28 102.35
Low 101.74 101.68 101.91 102.01

Performance

1 week-0.03%
Current month-0.83%
1 month-0.84%
3 months+0.22%

Highs and lows

1 week
101.68
Extreme 101.68
102.35
1 month
101.68
Extreme 101.68
103.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c7.4gTMuTvH5O80u1xZ75R9uEW8HzL5amxglPlFXv2tu-U.sm6T80Gxkolg4wgTmuMW6gfbR32-MDgX0bZ3EoWbi5yjcvveTJTV2E3cFQ
DatePriceVolumeDaily volume
11:10:47 am 102.2 1 30
11:05:46 am 102.1 1 29
10:05:34 am 102.2 1 28
09:50:31 am 102.2 1 27
09:45:30 am 102.3 1 26
09:35:28 am 102.2 1 25
09:25:26 am 102.2 1 24
08:25:14 am 102.2 1 23
08:10:11 am 102.2 1 22
08:00:09 am 102.2 1 21

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE DSM
Issuer
FV55S
ISINNLSGE001B8Z1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.7 €
Lowest since issue 100.8 €
  1. Stock Market
  2. Certificates
  3. FV55S Certificat
  4. Quotes Société Générale Effekten GmbH