SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 02:38:37 2024-06-17 am EDT | ||
| 100.7 EUR | +0.05% |
|
| Current month | -0.71% | ||
| 1 month | -0.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 101.64 € | 101.66 € | 101.08 € | 100.65 € | 100.7 € |
| Volume | 12 | 17 | 26 | 27 | 3 |
| Change | -0.22% | +0.02% | -0.57% | -0.43% | +0.05% |
| Opening | 101.88 | 101.58 | 101.68 | 101.10 | 100.7 |
| High | 101.96 | 101.68 | 101.68 | 101.19 | 100.8 |
| Low | 101.64 | 101.50 | 101.08 | 100.51 | 100.7 |
Performance
| 1 week | -1.11% | ||
| Current month | -0.71% | ||
| 1 month | -0.58% | ||
| 3 months | +0.94% |
Highs and lows
1 week
100.51
101.96
1 month
100.51102.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fcb.I2DCHX_oWsFX3mtUZI3BYaGgGiyfWFIO0xlXVEijODc.TwKwRU-RbpYhv188B8S7Oe_mL0XlbSBIsmoGNnvvd0dJWKssM6YemzC4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:08 am | 100.6 | 1 | 26 |
| 10:56:06 am | 100.6 | 1 | 25 |
| 10:51:05 am | 100.5 | 1 | 24 |
| 10:36:02 am | 100.6 | 1 | 23 |
| 10:26:00 am | 100.6 | 1 | 22 |
| 10:10:57 am | 100.8 | 1 | 21 |
| 10:05:56 am | 100.8 | 1 | 20 |
| 10:00:55 am | 100.9 | 1 | 19 |
| 09:45:52 am | 100.9 | 1 | 18 |
| 09:30:49 am | 101 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - SBM OFFSHORE |
| Issuer | |
| FV97S | |
| ISIN | NLSGE001B9R6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 98.27 € |
- Stock Market
- Certificates
- FV97S Certificat
- Quotes Société Générale Effekten GmbH
