CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-10 pm EDT | ||
| 82.71 EUR | -0.12% |
|
| Current month | +0.04% | ||
| 1 month | +0.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 82.68 € | 82.77 € | 82.8 € | 82.81 € | 82.71 € |
| Volume | 49 | 39 | 31 | 37 | 60 |
| Change | 0.00% | +0.11% | +0.04% | +0.01% | -0.12% |
| Opening | 82.70 | 82.72 | 82.80 | 82.82 | 82.74 |
| High | 82.71 | 82.77 | 82.82 | 82.82 | 82.74 |
| Low | 82.64 | 82.70 | 82.77 | 82.74 | 82.6 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +0.18% | ||
| 3 months | +2.01% | ||
| 6 months | +4.70% | ||
| Current year | +4.38% | ||
| 1 year | +11.68% |
Highs and lows
1 week
82.60
82.82
1 month
82.5582.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232b1f.JYs-yjxdtHpAeBa4HAvIEYsI63LzC4lXN6ALldtaoaM.TL5Wp3MqwC0pGnTte0GNXeJavwqSOc4vVNJpxZJr9vYU5Fv5fh_HCjQpRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:54 am | 82.71 | 1 | 59 |
| 11:19:53 am | 82.69 | 1 | 58 |
| 11:09:52 am | 82.68 | 1 | 57 |
| 10:59:51 am | 82.67 | 1 | 56 |
| 10:54:50 am | 82.69 | 1 | 55 |
| 10:34:48 am | 82.67 | 1 | 54 |
| 10:29:47 am | 82.66 | 1 | 53 |
| 10:19:46 am | 82.67 | 1 | 52 |
| 10:04:45 am | 82.66 | 1 | 51 |
| 09:59:44 am | 82.67 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| S858S | |
| ISIN | FRSGE001I295 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.82 € |
|---|---|
| Lowest since issue | 65.79 € |
- Stock Market
- Certificates
- S858S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
