CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 35.21 EUR | -0.25% |
|
| Current month | -0.06% | ||
| 1 month | +8.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 35.3 € | 35.25 € | 35.3 € | 35.21 € |
| Volume | 24 | 48 | 61 | 80 |
| Change | +0.11% | -0.14% | +0.14% | -0.25% |
| Opening | 35.28 | 35.28 | 35.28 | 35.16 |
| High | 35.31 | 35.36 | 35.35 | 35.38 |
| Low | 35.26 | 34.77 | 35.10 | 35.16 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | +8.67% | ||
| 3 months | +26.47% | ||
| 6 months | +18.55% | ||
| Current year | +26.65% | ||
| 1 year | +20.95% |
Highs and lows
1 week
34.77
35.38
1 month
29.6935.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2.AuHScDqCMsNtOR20_hjpDP8ASkU9ZMRoqIs-anX2G44.adGqOg30H6wAX3P1jnKmfc1UIAsMJvUawtJyCBSUb9pjoKY3Y-Z0szhQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:00 am | 35.21 | 1 | 90 |
| 11:25:59 am | 35.36 | 1 | 89 |
| 11:20:58 am | 35.37 | 1 | 88 |
| 03:58:31 am | 35.38 | 80 | 87 |
| 03:34:29 am | 35.38 | 1 | 7 |
| 03:29:28 am | 35.37 | 1 | 6 |
| 03:24:27 am | 35.35 | 1 | 5 |
| 03:14:25 am | 35.33 | 1 | 4 |
| 03:09:24 am | 35.3 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 41K6S | |
| ISIN | FRSGE001KZV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.38 € |
|---|---|
| Lowest since issue | 22.63 € |
- Stock Market
- Certificates
- 41K6S Certificat
- Quotes CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT
