CAPPED BONUS CERTIFICATE - SCOR SE | Real-time Euronext Paris 07:09:28 2024-05-29 am EDT | ||
| 32.12 EUR | +0.09% |
|
| 1 month | +1.74% | ||
| 3 months | +5.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 32.09 € | 32.09 € | 32.09 € | 32.09 € | 32.12 € |
| Volume | 15 | 12 | 7 | 8 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.09% |
| Opening | 32.06 | 32.06 | 32.06 | 32.06 | 31.98 |
| High | 32.10 | 32.11 | 32.11 | 32.12 | 32.12 |
| Low | 32.06 | 32.06 | 32.06 | 32.06 | 31.98 |
Performance
| Current month | +1.45% | ||
| 1 month | +1.74% | ||
| 3 months | +5.56% | ||
| 6 months | +7.94% | ||
| Current year | +12.52% |
Highs and lows
1 week
31.98
32.12
1 month
31.5332.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff73bd8a.KOdAyel--JT56qc50g0Pdb97beC4itHl3wpmyK9ISn4.TKIp8aM8i6KM2P8Oi2ViBowyXJDBwrKziX4Kif8OLzUYjyyjjxaUuYOe4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:28 am | 32.12 | 1 | 10 |
| 05:19:09 am | 32.11 | 1 | 9 |
| 04:59:06 am | 32.12 | 1 | 8 |
| 04:08:57 am | 32.11 | 1 | 7 |
| 03:43:53 am | 32.1 | 1 | 6 |
| 03:38:52 am | 32.11 | 1 | 5 |
| 03:08:47 am | 32.1 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 42N2S | |
| ISIN | FRSGE001LZZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.12 € |
|---|---|
| Lowest since issue | 23.43 € |
- Stock Market
- Certificates
- 42N2S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
