CAPPED BONUS CERTIFICATE - GALAPAGOS | Real-time Euronext Paris 06:49:29 2024-05-29 am EDT | ||
| 25.06 EUR | +0.97% |
|
| Current month | -10.88% | ||
| 1 month | -10.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 25.51 € | 24.93 € | 25.07 € | 24.82 € | 25.06 € |
| Volume | 71 | 75 | 58 | 84 | 36 |
| Change | -1.09% | -2.27% | +0.56% | -1.00% | +0.97% |
| Opening | 25.85 | 25.24 | 24.84 | 24.95 | 24.72 |
| High | 25.98 | 25.30 | 25.24 | 25.27 | 25.07 |
| Low | 25.46 | 24.93 | 24.84 | 24.82 | 24.72 |
Performance
| 1 week | -8.31% | ||
| Current month | -10.88% | ||
| 1 month | -10.14% | ||
| 3 months | -34.27% | ||
| 6 months | -30.36% | ||
| Current year | -35.78% |
Highs and lows
1 week
24.72
27.01
1 month
24.7232.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275fd0911c9618c06d28701614608e.Pd8A1VECUovkn1dyLPOt-WH3QtMh0yhxkR6Pss9Wo6o.cY5YjBtjPN_SzGU7VKObtFW-e59ol3dAwy7s-vsj9P987GGTJXcB247QAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:29 am | 25.06 | 1 | 36 |
| 06:44:28 am | 25.07 | 1 | 35 |
| 06:34:27 am | 25.03 | 1 | 34 |
| 06:29:26 am | 25.01 | 1 | 33 |
| 06:19:24 am | 25 | 1 | 32 |
| 06:14:23 am | 24.98 | 1 | 31 |
| 06:09:22 am | 25.01 | 1 | 30 |
| 06:04:21 am | 24.93 | 1 | 29 |
| 05:59:21 am | 24.9 | 1 | 28 |
| 05:54:20 am | 24.89 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| FA78S | |
| ISIN | NLSGE001BNI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.77 € |
|---|---|
| Lowest since issue | 24.72 € |
- Stock Market
- Certificates
- FA78S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS
