CAPPED BONUS CERTIFICATE - SCOR SE | Real-time Euronext Paris 06:44:45 2024-05-29 am EDT | ||
| 30.89 EUR | -0.71% |
|
| Current month | -0.35% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 31.36 € | 31.31 € | 31.29 € | 31.11 € | 30.89 € |
| Volume | 365 | 89 | 3 800 | 50 | 49 |
| Change | +0.22% | -0.16% | -0.06% | -0.58% | -0.71% |
| Opening | 31.42 | 31.26 | 31.28 | 31.34 | 31.27 |
| High | 31.46 | 31.39 | 31.50 | 31.58 | 31.27 |
| Low | 31.23 | 30.99 | 31.26 | 30.99 | 30.78 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.35% | ||
| 1 month | +0.10% | ||
| 3 months | +4.40% | ||
| 6 months | +2.30% | ||
| Current year | +9.66% |
Highs and lows
1 week
30.78
31.58
1 month
30.0532.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8b95ecef228dce40fa4798ba.madUTwy8i5UtPVfDL_OW7c3DqtNJLisaqlDyHJPGh3g.xuU3d3nVs_JIdzH2fbn-gqSnnLgeZ11jmQiAXavy10DN4QwYT83HwlhSOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:45 am | 30.89 | 1 | 49 |
| 06:39:45 am | 30.92 | 1 | 48 |
| 06:34:44 am | 30.94 | 1 | 47 |
| 06:29:43 am | 30.92 | 1 | 46 |
| 06:24:42 am | 30.9 | 1 | 45 |
| 06:14:40 am | 30.92 | 1 | 44 |
| 06:09:39 am | 30.91 | 1 | 43 |
| 06:04:38 am | 30.92 | 1 | 42 |
| 05:59:38 am | 30.95 | 1 | 41 |
| 05:54:37 am | 30.96 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 558SS | |
| ISIN | FRSGE001NWL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.27 € |
|---|---|
| Lowest since issue | 26.91 € |
- Stock Market
- Certificates
- 558SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
