CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 07:04:47 2024-06-10 am EDT | ||
| 183.3 EUR | -0.40% |
|
| Current month | +1.14% | ||
| 1 month | -10.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 179.33 € | 183.84 € | 184.69 € | 184.06 € | 183.3 € |
| Volume | 119 | 116 | 119 | 123 | 58 |
| Change | -0.23% | +2.51% | +0.46% | -0.34% | -0.40% |
| Opening | 179.33 | 178.92 | 183.91 | 184.71 | 182.1 |
| High | 181.08 | 184.39 | 188.28 | 187.62 | 183.3 |
| Low | 178.94 | 178.92 | 183.86 | 183.51 | 181 |
Performance
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | -10.65% | ||
| 3 months | -31.29% |
Highs and lows
1 week
178.12
188.28
1 month
178.12215.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c26227e4bbaf8bc0a.sSQfTKrc4VbpRB8K74-ARF5vhgv2Ku2AWpEoTRtbh9Q.4VFvDuCT0GXeNWtFn7_fKgwG9DKmdbvuPOliLlYz6ouJElgLm6a0JIcgfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:47 am | 183.3 | 1 | 58 |
| 06:59:46 am | 183.2 | 1 | 57 |
| 06:54:46 am | 183.1 | 1 | 56 |
| 06:44:45 am | 183.1 | 1 | 55 |
| 06:39:44 am | 183.2 | 1 | 54 |
| 06:34:44 am | 183.2 | 1 | 53 |
| 06:29:43 am | 183.2 | 1 | 52 |
| 06:24:43 am | 183.3 | 1 | 51 |
| 06:19:42 am | 183 | 1 | 50 |
| 06:14:42 am | 182.8 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| N468S | |
| ISIN | FRSGE001PBH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 275.3 € |
|---|---|
| Lowest since issue | 178.1 € |
- Stock Market
- Certificates
- N468S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
