SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 34.49 EUR | -0.63% |
|
| Current month | -0.66% | ||
| 1 month | -0.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 34.65 € | 34.69 € | 34.71 € | 34.49 € |
| Volume | 34 | 39 | 38 | 65 |
| Change | -0.06% | +0.12% | +0.06% | -0.63% |
| Opening | 34.71 | 34.68 | 34.70 | 34.73 |
| High | 34.74 | 34.71 | 34.74 | 34.74 |
| Low | 34.61 | 34.66 | 34.67 | 34.48 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.66% | ||
| 1 month | -0.09% | ||
| 3 months | +3.08% |
Highs and lows
1 week
34.48
34.74
1 month
34.4634.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc730b052507376f7653d7eda855.m0BjQMU4Cy5VJtzUpTDeIgzrkoXrstG4MBjg67Fib18.6y8iNKkPbBwHV-jn1Vqcbluj-raJx4eJd0uzrokuDjvzMS4YinZ_WxtVjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:52 am | 34.49 | 1 | 62 |
| 11:10:51 am | 34.5 | 1 | 61 |
| 10:50:47 am | 34.49 | 1 | 60 |
| 10:40:45 am | 34.5 | 1 | 59 |
| 10:20:41 am | 34.49 | 1 | 58 |
| 10:15:40 am | 34.48 | 1 | 57 |
| 10:10:39 am | 34.49 | 1 | 56 |
| 10:05:38 am | 34.48 | 1 | 55 |
| 10:00:37 am | 34.51 | 1 | 54 |
| 09:55:36 am | 34.5 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN |
| Issuer | |
| N436S | |
| ISIN | FRSGE001O780 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.78 € |
|---|---|
| Lowest since issue | 31.82 € |
- Stock Market
- Certificates
- N436S Certificat
- Quotes Société Générale Effekten GmbH
