CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:00 2024-06-11 pm EDT | ||
| 14.76 EUR | -1.07% |
|
| Current month | -2.59% | ||
| 1 month | -1.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 15.03 € | 15.07 € | 15.08 € | 14.92 € | 14.76 € |
| Volume | 25 | 42 | 30 | 74 | 5 090 |
| Change | -0.20% | +0.27% | +0.07% | -1.06% | -1.07% |
| Opening | 15.09 | 15.06 | 15.09 | 15.06 | 14.94 |
| High | 15.09 | 15.08 | 15.10 | 15.06 | 14.96 |
| Low | 15.02 | 15.00 | 15.06 | 14.84 | 14.58 |
Performance
| 1 week | -2.46% | ||
| Current month | -2.59% | ||
| 1 month | -1.87% | ||
| 3 months | +9.38% |
Highs and lows
1 week
14.58
15.10
1 month
14.5815.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814fe89cf287e009.70m8TDxp9sLDwlcjBDoivMkreoMcXTlIJP4-kNY0N2A.iAXWDnREgPWniwh1M3BL06x_Kfd4PggdYJtEp6xzQwioHIkhdAqc8KqPBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:39 am | 14.69 | 1 | 5,185 |
| 11:35:38 am | 14.7 | 1 | 5,184 |
| 11:25:37 am | 14.72 | 1 | 5,183 |
| 11:20:36 am | 14.71 | 1 | 5,182 |
| 11:15:35 am | 14.7 | 1 | 5,181 |
| 11:10:35 am | 14.73 | 1 | 5,180 |
| 11:00:33 am | 14.7 | 1 | 5,179 |
| 10:55:32 am | 14.71 | 1 | 5,178 |
| 10:50:32 am | 14.72 | 1 | 5,177 |
| 10:45:31 am | 14.74 | 1 | 5,176 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| N387S | |
| ISIN | FRSGE001O4E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.11 € |
|---|---|
| Lowest since issue | 12.13 € |
- Stock Market
- Certificates
- N387S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE
