UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-21 am EDT | ||
| 104 EUR | +0.03% |
|
| Current month | +0.77% | ||
| 1 month | +1.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 103.59 € | 103.79 € | 103.94 € | 103.97 € |
| Volume | 6 | 2 | 4 | 3 |
| Change | -0.17% | +0.19% | +0.14% | +0.03% |
| Opening | 103.78 | 103.79 | 103.83 | 104.14 |
| High | 103.79 | 103.79 | 104.02 | 104.14 |
| Low | 103.49 | 103.73 | 103.77 | 103.90 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.77% | ||
| 1 month | +1.66% | ||
| 3 months | +0.82% | ||
| 6 months | +1.49% | ||
| Current year | +2.23% | ||
| 1 year | +4.86% |
Highs and lows
1 week
103.49
104.14
1 month
102.36104.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a86158d56eea0c9e0d.MQHjobvhoAtC2laDjmzg6Quv9jbQ0URFN8DZRFiGANo.X1fQ7IKKjVEFgxC1owWItkLjxXydvh4gXKi4C27yTIt-RIvF_aCWUSaKMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:27 am | 104 | 1 | 4 |
| 10:59:23 am | 104.1 | 1 | 3 |
| 09:39:10 am | 103.9 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - ZOOM VIDEO COMMUNIC./META PLATFORMS A/ALPHABET ... |
| Issuer | |
| UC46DA | |
| ISIN | DE000HC46DA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.1 € |
|---|---|
| Lowest since issue | 94.25 € |
- Stock Market
- Certificates
- UC46DA Certificat
- Quotes UniCredit Bank GmbH
