UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-13 am EDT | ||
| 103.2 EUR | 0.00% |
|
| Current month | -0.24% | ||
| 1 month | -0.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 103.34 € | 103.32 € | 103.4 € | 103.24 € |
| Volume | 2 | 10 | 10 | 10 |
| Change | -0.17% | -0.02% | +0.08% | -0.15% |
| Opening | 103.46 | 103.29 | 103.36 | 103.45 |
| High | 103.46 | 103.39 | 103.46 | 103.45 |
| Low | 103.34 | 103.26 | 103.34 | 103.24 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.24% | ||
| 1 month | -0.33% | ||
| 3 months | +0.98% | ||
| 6 months | +1.41% | ||
| Current year | +2.70% | ||
| 1 year | +3.34% |
Highs and lows
1 week
103.24
103.56
1 month
103.16104.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033c125313fa7b.rXXTKuvZd3NGAR0u7odse-nQoSXbsTv23cBMznBvl60.6TimUI2uPhRxSFUYnepcF4Cb1n2ygUmujZcD-T4guvrYHrd4xps7G2tmXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:56 am | 103.2 | 1 | 11 |
| 10:39:54 am | 103.3 | 1 | 10 |
| 10:34:53 am | 103.2 | 1 | 9 |
| 09:49:46 am | 103.3 | 1 | 8 |
| 06:29:13 am | 103.4 | 1 | 7 |
| 06:19:11 am | 103.4 | 1 | 6 |
| 06:04:09 am | 103.4 | 1 | 5 |
| 04:23:53 am | 103.4 | 1 | 4 |
| 03:18:42 am | 103.4 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - BANCO BPM |
| Issuer | |
| UC24DF | |
| ISIN | DE000HC24DF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 96.55 € |
- Stock Market
- Certificates
- UC24DF Certificat
- Quotes UniCredit Bank GmbH
