BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 03:59:41 2024-06-10 am EDT | ||
| 102.8 EUR | -0.12% |
|
| Current month | -0.87% | ||
| 1 month | -0.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 102.95 € | 102.8 € | 103.03 € | 102.89 € | 102.8 € |
| Volume | 74 | 63 | 66 | 69 | 8 |
| Change | -0.19% | -0.15% | +0.22% | -0.14% | -0.12% |
| Opening | 103.08 | 102.80 | 102.86 | 102.88 | 102.8 |
| High | 103.08 | 102.89 | 103.05 | 102.94 | 102.8 |
| Low | 102.85 | 102.74 | 102.81 | 102.80 | 102.8 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -0.17% | ||
| 3 months | +1.75% | ||
| 6 months | +1.71% | ||
| Current year | +1.63% |
Highs and lows
1 week
102.74
103.15
1 month
102.74104.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dae528829c6d4d9dbf7d4.VWp2qbsxQegdk7Tym01KJgacfQM6RP84ik46C70R3-g.Hhg16-RaAJBP9YDKtnwSbXfRPlYJB4hf6CVwWvEgidkXXgHsy3UQnFPy2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 am | 102.8 | 1 | 9 |
| 03:54:40 am | 102.8 | 1 | 8 |
| 03:49:39 am | 102.8 | 1 | 7 |
| 03:39:37 am | 102.8 | 1 | 6 |
| 03:34:36 am | 102.8 | 1 | 5 |
| 03:24:34 am | 102.8 | 1 | 4 |
| 03:19:33 am | 102.8 | 1 | 3 |
| 03:14:32 am | 102.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - AXA S.A./AGEAS/NV/AEGON/ASSICURAZIONI GENERALI |
| Issuer | |
| P1X492 | |
| ISIN | NLBNPIT1X492 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.6 € |
|---|---|
| Lowest since issue | 99.7 € |
- Stock Market
- Certificates
- P1X492 Certificat
- Quotes BNP Paribas Issuance B.V.
