BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-10 am EDT | ||
| 102.7 EUR | -0.04% |
|
| Current month | -0.19% | ||
| 1 month | +0.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 102.29 € | 102.15 € | 102.89 € | 102.7 € | 102.7 € |
| Volume | 91 | 80 | 82 | 79 | 71 |
| Change | -0.48% | -0.14% | +0.72% | -0.18% | -0.04% |
| Opening | 102.58 | 102.17 | 102.47 | 102.51 | 102.8 |
| High | 102.58 | 102.29 | 102.94 | 102.85 | 102.8 |
| Low | 102.07 | 102.02 | 102.07 | 102.35 | 102.4 |
Performance
| 1 week | -0.12% | ||
| Current month | -0.19% | ||
| 1 month | +0.79% |
Highs and lows
1 week
102.02
102.94
1 month
101.65104.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de0c4371ad0d0.DdB60JT1Vrvb4c2Ud_XW-Isrilfr_0Rvuom2MvL3I98.P7Q4teyCZdmLlIDLEsKvscxBsxKJqHAJ8NrUZMWfQutZmzed4YYajJyW-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:33 am | 102.7 | 1 | 72 |
| 11:20:32 am | 102.7 | 1 | 71 |
| 11:15:31 am | 102.6 | 1 | 70 |
| 11:10:31 am | 102.6 | 1 | 69 |
| 11:00:29 am | 102.6 | 1 | 68 |
| 10:55:28 am | 102.6 | 1 | 67 |
| 10:45:26 am | 102.6 | 1 | 66 |
| 10:40:25 am | 102.6 | 1 | 65 |
| 10:35:24 am | 102.6 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - BPER BANCA/BANCO BPM/FINECOBANK S.P.A. |
| Issuer | |
| P20UE1 | |
| ISIN | NLBNPIT20UE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.8 € |
|---|---|
| Lowest since issue | 99.01 € |
- Stock Market
- Certificates
- P20UE1 Certificat
- Quotes BNP Paribas Issuance B.V.
