BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-21 am EDT | ||
| 98.63 EUR | -0.60% |
|
| Current month | -2.80% | ||
| 1 month | -2.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 99.75 € | 99.93 € | 99.23 € | 98.63 € |
| Volume | 1 921 | 2 860 | 432 | 45 |
| Change | +0.35% | +0.18% | -0.70% | -0.60% |
| Opening | 99.31 | 99.57 | 100.04 | 99.05 |
| High | 99.77 | 99.97 | 100.70 | 100.50 |
| Low | 99.31 | 99.32 | 99.03 | 98.59 |
Performance
| 1 week | -0.46% | ||
| Current month | -2.80% | ||
| 1 month | -2.71% | ||
| 3 months | -3.83% | ||
| 6 months | +2.02% | ||
| Current year | +1.11% |
Highs and lows
1 week
98.59
100.70
1 month
98.59101.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3496b4b4412434ae61.ceMyHFQhs0k_c1u8WxcrmdZZKwge-X5ewCK13Omn-aE.Q7x4aWdX-AFeGRXyMy9hxrE3HzwnpjUMr0TfpKjpnPEIrmVXZ1vBG2pAPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:50 am | 98.63 | 1 | 126 |
| 11:13:47 am | 98.64 | 1 | 125 |
| 11:08:46 am | 98.65 | 1 | 124 |
| 11:03:45 am | 98.66 | 1 | 123 |
| 10:58:45 am | 98.68 | 1 | 122 |
| 10:53:44 am | 98.67 | 1 | 121 |
| 10:48:43 am | 98.66 | 1 | 120 |
| 10:43:42 am | 98.63 | 1 | 119 |
| 10:38:41 am | 98.69 | 1 | 118 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - INTESA SANPAOLO/BANCO BPM/UNICREDIT |
| Issuer | |
| P1X427 | |
| ISIN | NLBNPIT1X427 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 95.48 € |
- Stock Market
- Certificates
- P1X427 Certificat
- Quotes BNP Paribas Issuance B.V.
