BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-17 am EDT | ||
| 33.03 EUR | -0.06% |
|
| Current month | -0.93% | ||
| 1 month | -4.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 33.1 € | 33.14 € | 33.07 € | 33.05 € | 33.03 € |
| Volume | 13 | 14 | 15 | 16 | 14 |
| Change | -0.03% | +0.12% | -0.21% | -0.06% | -0.06% |
| Opening | 33.13 | 33.13 | 33.15 | 33.08 | 33.04 |
| High | 33.13 | 33.16 | 33.15 | 33.10 | 33.04 |
| Low | 33.09 | 33.13 | 33.07 | 33.04 | 33.01 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.93% | ||
| 1 month | -4.81% | ||
| 3 months | -10.41% | ||
| 6 months | -44.94% | ||
| Current year | -17.77% | ||
| 1 year | -67.54% |
Highs and lows
1 week
33.01
33.16
1 month
33.0134.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
327a07e18966df22dd3726440c.2dUGTRTiEcFCnZ9sAMz8y0CAlqotiOvujZ0g6iQMrwg.tLZQHUCbc4IQ9uk6SJ2TmDTvwtl54aHf6MoWq0d6-lz0l0A8cNdOiirT6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:25 am | 33.03 | 1 | 15 |
| 11:14:24 am | 33.04 | 1 | 14 |
| 10:59:21 am | 33.03 | 1 | 13 |
| 10:49:20 am | 33.02 | 1 | 12 |
| 10:39:18 am | 33.03 | 1 | 11 |
| 10:19:15 am | 33.02 | 1 | 10 |
| 10:14:14 am | 33.03 | 1 | 9 |
| 10:09:13 am | 33.02 | 1 | 8 |
| 09:59:12 am | 33.03 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE WORST-OF - ZALANDO/MACY`S INC/FARFETCH A |
| Issuer | |
| P1Q6S2 | |
| ISIN | NLBNPIT1Q6S2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.6 € |
|---|---|
| Lowest since issue | 33.01 € |
- Stock Market
- Certificates
- P1Q6S2 Certificat
- Quotes BNP Paribas Issuance B.V.
