UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT | ||
| 98.76 EUR | -0.15% |
|
| Current month | -1.01% | ||
| 1 month | -1.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 99.25 € | 99.26 € | 98.91 € | 98.76 € |
| Volume | 30 | 100 | 31 | 100 |
| Change | -0.24% | +0.01% | -0.35% | -0.15% |
| Opening | 99.45 | 99.48 | 99.27 | 99.07 |
| High | 99.56 | 99.83 | 99.28 | 99.20 |
| Low | 99.17 | 99.26 | 98.79 | 98.66 |
Performance
| 1 week | -0.51% | ||
| Current month | -1.01% | ||
| 1 month | -1.75% | ||
| 3 months | -0.21% | ||
| 6 months | -0.10% | ||
| Current year | -1.06% | ||
| 1 year | +5.63% |
Highs and lows
1 week
98.66
99.83
1 month
98.66100.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784c90542e6fd7891d9fe9d19ecd13a0.X00Tnm34yvCFoh5F1N9qiLOQgbP2pTGCbSQgbZVLWUM.CylUyF-giZzt-n0suZUu3sDBx4CU_3TmP2t5X9M7Fw8vAlnVIYL8tvbDfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:39 am | 98.76 | 1 | 136 |
| 10:39:36 am | 98.71 | 1 | 135 |
| 10:34:35 am | 98.66 | 1 | 134 |
| 10:04:31 am | 98.72 | 1 | 133 |
| 09:54:29 am | 98.78 | 1 | 132 |
| 09:49:28 am | 98.86 | 1 | 131 |
| 09:44:28 am | 98.91 | 1 | 130 |
| 09:39:27 am | 98.9 | 1 | 129 |
| 09:34:26 am | 98.83 | 1 | 128 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CERTIFICATE - SHELL/ENI |
| Issuer | |
| UB5N5B | |
| ISIN | DE000HB5N5B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 83.95 € |
- Stock Market
- Certificates
- UB5N5B Certificat
- Quotes UniCredit Bank GmbH
