UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT | ||
| 102.6 EUR | 0.00% |
|
| Current month | +0.19% | ||
| 1 month | -0.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 102.48 € | 102.61 € | 102.55 € | 102.61 € |
| Volume | 2 | 2 | 4 | 10 |
| Change | -0.01% | +0.13% | -0.06% | +0.06% |
| Opening | 102.55 | 102.55 | 102.58 | 102.59 |
| High | 102.55 | 102.61 | 102.61 | 102.61 |
| Low | 102.48 | 102.55 | 102.53 | 102.53 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.19% | ||
| 1 month | -0.11% | ||
| 3 months | -0.25% | ||
| 6 months | -0.42% | ||
| Current year | -0.22% | ||
| 1 year | +1.44% |
Highs and lows
1 week
102.48
102.61
1 month
102.24102.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de19c1645c61dbef6646274db.eGcgI5LptkX3DvKtPa4s7bKvtH1sfeWKyuJDPtLBT_A.MQ5WUeSi2nSTRqeaaZkdodj9wTwLFLf-_4xzDYC7AZoBEVNRwoeAEpRqlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:04 am | 102.6 | 1 | 11 |
| 10:04:52 am | 102.6 | 1 | 10 |
| 07:34:29 am | 102.6 | 1 | 9 |
| 05:59:14 am | 102.6 | 1 | 8 |
| 05:09:07 am | 102.6 | 1 | 7 |
| 04:29:00 am | 102.5 | 1 | 6 |
| 04:18:59 am | 102.6 | 1 | 5 |
| 03:48:54 am | 102.5 | 1 | 4 |
| 03:28:51 am | 102.6 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - FTSE MIB |
| Issuer | |
| UC24D9 | |
| ISIN | DE000HC24D99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 96.4 € |
- Stock Market
- Certificates
- UC24D9 Certificat
- Quotes UniCredit Bank GmbH
