Real-time Euronext Paris 08:04:20 2024-05-29 am EDT | ||
22.24 EUR | -3.66% |
Current month | +1.88% | ||
1 month | +4.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 23.69 € | 23.27 € | 23.285 € | 23.08 € | 22.24 € |
Volume | 105 | 91 | 97 | 109 | 63 |
Change | -0.71% | -1.77% | +0.06% | -0.88% | -3.66% |
Opening | 23.93 | 23.31 | 23.22 | 23.30 | 23.06 |
High | 23.93 | 23.45 | 23.36 | 23.31 | 23.12 |
Low | 23.21 | 22.98 | 22.90 | 22.72 | 22.24 |
Performance
1 week | -0.94% | ||
Current month | +1.88% | ||
1 month | +4.15% | ||
3 months | -0.22% | ||
6 months | +4.77% | ||
Current year | -2.90% | ||
1 year | +9.36% | ||
3 years | +18.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:20 am | 22.24 | 1 | 63 |
07:59:19 am | 22.28 | 1 | 62 |
07:54:18 am | 22.3 | 1 | 61 |
07:49:17 am | 22.3 | 1 | 60 |
07:44:16 am | 22.28 | 1 | 59 |
07:34:14 am | 22.3 | 1 | 58 |
07:19:12 am | 22.3 | 1 | 57 |
07:14:11 am | 22.32 | 1 | 56 |
07:09:10 am | 22.38 | 1 | 55 |
07:04:09 am | 22.4 | 1 | 54 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | L'ORÉAL |
Issuer | BNP Paribas |
205FB | |
ISIN | FRBNPP01C4R4 |
Date issued | 2020-01-31 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 25.6 € |
---|---|
Lowest since issue | 6.12 € |
Spread | 0.23 € |
Spread % | 1.02% |
- Stock Market
- Certificates
- 205FB Certificat
- Quotes CONSTANT LEVERAGE LONG - L`OREAL