CONSTANT LEVERAGE LONG - PHARMING GROUP | Real-time Euronext Paris 07:29:14 2024-05-29 am EDT | ||
| 3.26 EUR | -4.68% |
|
| Current month | -13.20% | ||
| 1 month | -19.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.24 € | 3.28 € | 3.22 € | 3.42 € | 3.26 € |
| Volume | 77 | 56 | 69 | 70 | 41 |
| Change | -5.26% | +1.23% | -1.83% | +6.21% | -4.68% |
| Opening | 3.48 | 3.18 | 3.29 | 3.24 | 3.41 |
| High | 3.53 | 3.35 | 3.51 | 3.50 | 3.41 |
| Low | 3.23 | 3.15 | 3.22 | 3.23 | 3.22 |
Performance
| 1 week | +8.23% | ||
| Current month | -13.20% | ||
| 1 month | -19.72% | ||
| 3 months | -53.66% | ||
| 6 months | -60.82% | ||
| Current year | -56.63% | ||
| 1 year | -77.17% |
Highs and lows
1 week
3.04
3.53
1 month
3.034.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7068015eec0a513871fee748e49.e1i9ji_NNrh3zPPgjhAVIaQwNl3aqc0_XFJh5n3Wf3U.Egn10R6XWdIcr4vQx3Z_E-d5Awnpnb9GbDAqsBCAMRQPIevMGKVn6jGbww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:14 am | 3.26 | 1 | 41 |
| 07:09:11 am | 3.27 | 1 | 40 |
| 07:04:10 am | 3.29 | 1 | 39 |
| 06:59:09 am | 3.27 | 1 | 38 |
| 06:54:08 am | 3.29 | 1 | 37 |
| 06:44:06 am | 3.26 | 1 | 36 |
| 06:39:05 am | 3.25 | 1 | 35 |
| 06:24:02 am | 3.26 | 1 | 34 |
| 06:19:02 am | 3.25 | 1 | 33 |
| 06:14:01 am | 3.24 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - PHARMING GROUP |
| Issuer | |
| J84GB | |
| ISIN | NLBNPNL1VHH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.19 € |
|---|---|
| Lowest since issue | 3.03 € |
- Stock Market
- Certificates
- J84GB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHARMING GROUP
