Real-time Euronext Paris 10:27:47 2024-05-16 am EDT | ||
1.465 EUR | -1.01% |
Current month | -19.35% | ||
1 month | -21.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 1.55 € | 1.55 € | 1.55 € | 1.48 € | 1.465 € |
Volume | 34 | 36 | 37 | 46 | 30 |
Change | -1.27% | 0.00% | 0.00% | -4.52% | -1.01% |
Opening | 1.57 | 1.55 | 1.55 | 1.55 | 1.475 |
High | 1.57 | 1.57 | 1.60 | 1.55 | 1.48 |
Low | 1.52 | 1.53 | 1.51 | 1.45 | 1.435 |
Performance
1 week | -8.07% | ||
Current month | -19.35% | ||
1 month | -21.49% | ||
3 months | -57.47% | ||
6 months | -61.00% | ||
Current year | -49.66% | ||
1 year | -54.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:47 am | 1.465 | 1 | 30 |
10:22:46 am | 1.455 | 1 | 29 |
10:12:45 am | 1.465 | 1 | 28 |
10:07:45 am | 1.475 | 1 | 27 |
10:02:44 am | 1.48 | 1 | 26 |
09:57:44 am | 1.475 | 1 | 25 |
09:07:38 am | 1.465 | 1 | 24 |
08:57:37 am | 1.455 | 1 | 23 |
08:52:36 am | 1.465 | 1 | 22 |
08:37:35 am | 1.455 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - AALBERTS |
Issuer | |
D6YFB | |
ISIN | NLBNPNL1Q9R5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.56 € |
---|---|
Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- D6YFB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AALBERTS