Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
5.14 EUR | +1.78% |
Current month | +4.16% | ||
1 month | +105.20% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 5.08 € | 5.2 € | 5.05 € | 5.13 € |
Volume | 67 | 69 | 65 | 55 |
Change | +0.49% | +2.36% | -2.88% | +1.58% |
Opening | 5.05 | 5.11 | 5.18 | 5.04 |
High | 5.16 | 5.29 | 5.21 | 5.14 |
Low | 4.90 | 5.01 | 5.05 | 4.90 |
Performance
1 week | +5.88% | ||
Current month | +4.16% | ||
1 month | +105.20% | ||
3 months | +98.84% | ||
6 months | -14.29% | ||
Current year | +8.46% | ||
1 year | +38.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:53 am | 5.13 | 1 | 55 |
11:38:52 am | 5.14 | 1 | 54 |
11:28:51 am | 5.035 | 1 | 53 |
11:23:51 am | 5.015 | 1 | 52 |
11:18:50 am | 5.045 | 1 | 51 |
11:13:49 am | 5.055 | 1 | 50 |
11:03:48 am | 5.045 | 1 | 49 |
10:58:48 am | 5.025 | 1 | 48 |
10:53:47 am | 5.065 | 1 | 47 |
10:48:46 am | 5.055 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - TOMTOM |
Issuer | |
BV5FB | |
ISIN | NLBNPNL1S6R9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.61 € |
---|---|
Lowest since issue | 2.25 € |
- Stock Market
- Certificates
- BV5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - TOMTOM