EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR Stock EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR

Certificat

F37233

DE000VU77KR0

Market Closed - Borsa Italiana 11:44:59 2024-06-07 am EDT
49.15 EUR +0.41% Intraday chart for EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR
Current month-0.41%
1 month-19.03%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR(F37233) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 49.45 € 48.95 € 48.95 € 49.15 €
Volume 32 31 30 32
Change -0.60% -1.01% 0.00% +0.41%
Opening 50.10 49.75 49.35 48.75
High 50.10 49.85 49.45 49.55
Low 49.25 48.95 48.75 48.75

Performance

1 week-0.41%
Current month-0.41%
1 month-19.03%
3 months-4.19%
6 months-16.13%
Current year-20.53%

Highs and lows

1 week
48.75
Extreme 48.75
51.20
1 month
48.75
Extreme 48.75
62.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca0412222d07587258781817fef.unWzCU8gGJJAvDhxSH-tu5Tv7x-GE21HBRXaT_XCpXI.8RzgZhdXa-gIyEI-JBuf1_Gfgyv-ViwpQmyMI6SIkBXbR4tTOk57_TbTWw
DatePriceVolumeDaily volume
11:26:16 am 49.15 1 33
11:01:11 am 49.05 1 32
10:41:07 am 49.15 1 31
10:31:05 am 49.25 1 30
10:16:02 am 49.35 1 29
10:11:01 am 49.45 1 28
10:06:00 am 49.55 1 27
10:00:59 am 49.35 1 26
09:55:58 am 49.25 1 25

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR
Issuer
F37233
ISINDE000VU77KR0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 78.2 €
Lowest since issue 44.95 €
  1. Stock Market
  2. Certificates
  3. F37233 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - ALIBABA GROUP ADR/BAIDU ADR/JD.COM ADR/LI AUTO ADR