EXPRESS VONCERT PHOENIX - UNICREDIT/BANK OF AMERICA/ALIBABA GROUP ADR/ENI Stock EXPRESS VONCERT PHOENIX - UNICREDIT/BANK OF AMERICA/ALIBABA GROUP ADR/ENI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - UNICREDIT/BANK OF AMERICA/ALIBABA GROUP ADR/ENI

Certificat

F38929

DE000VM0FNF9

Market Closed - Borsa Italiana 11:44:59 2024-05-20 am EDT
101.8 EUR +0.08% Intraday chart for EXPRESS VONCERT PHOENIX - UNICREDIT/BANK OF AMERICA/ALIBABA GROUP ADR/ENI
Current month+0.35%
1 month+3.11%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - UNICREDIT/BANK OF AMERICA/ALIBABA GROUP ADR/ENI(F38929) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 100.7 € 101.17 € 101.77 € 101.77 € 101.8 €
Volume 183 20 25 50 100
Change -0.58% +0.47% +0.59% 0.00% +0.08%
Opening 101.19 101.14 101.09 101.64 101.8
High 101.64 101.59 101.87 101.82 102.4
Low 99.55 101.07 101.02 101.25 101.7

Performance

1 week+1.31%
Current month+0.35%
1 month+3.11%
3 months+3.16%
6 months+4.43%
Current year+2.33%

Highs and lows

1 week
99.55
Extreme 99.55
102.35
1 month
98.05
Extreme 98.05
102.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b40f01c1f5797c302d9b81396c57c2.XdKAi2Om-j3uJ1B8pVM24prMf3tsd_ey6pNUs9QL-Xs.EabmsxaeyEmNeBY2kgZH1NyZDUMCJ8fWi_85hZoyszYc5cm-IvCpa7RxMw
DatePriceVolumeDaily volume
10:40:00 am 101.8 1 112
10:09:55 am 102 1 111
09:49:52 am 101.8 1 110
09:44:51 am 102 1 109
09:29:48 am 101.8 1 108
08:49:41 am 101.8 1 107
08:39:39 am 101.8 1 106
08:37:22 am 102.4 7 105
08:37:22 am 102.3 93 98

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - UNICREDIT/BANK OF AMERICA/ALIBABA GROUP ADR/ENI
Issuer
F38929
ISINDE000VM0FNF9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.4 €
Lowest since issue 94.3 €
  1. Stock Market
  2. Certificates
  3. F38929 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - UNICREDIT/BANK OF AMERICA/ALIBABA GROUP ADR/ENI
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW