LEVERAGE LONG - PUBLICIS GROUPE | Real-time Euronext Paris 04:24:32 2024-05-29 am EDT | ||
| 146.3 EUR | -6.18% |
|
| Current month | +7.82% | ||
| 1 month | +3.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 157.17 € | 155.9 € | 158.73 € | 155.98 € | 146.3 € |
| Volume | 121 | 125 | 122 | 125 | 27 |
| Change | +6.29% | -0.81% | +1.82% | -1.73% | -6.18% |
| Opening | 148.14 | 153.97 | 155.72 | 157.79 | 154.5 |
| High | 158.80 | 157.04 | 158.73 | 158.67 | 155.5 |
| Low | 147.24 | 151.90 | 153.17 | 153.28 | 146.3 |
Performance
| 1 week | +1.44% | ||
| Current month | +7.82% | ||
| 1 month | +3.83% | ||
| 3 months | +21.39% | ||
| 6 months | +154.95% | ||
| Current year | +85.80% |
Highs and lows
1 week
143.39
158.80
1 month
139.21164.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c61e33c9a736b5ea23e2d951d2a2bd.3vljJEztu_bxaz1NR-kJ5a-o4odRvKa55JpCrh46IGg.65EmSTym-sGSPmd5D7hThvf5z9UEy9TWsdY7l1dvQieLgBlOIL6CprJdXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:32 am | 146.3 | 1 | 27 |
| 04:19:31 am | 147.1 | 1 | 26 |
| 04:14:30 am | 147.6 | 1 | 25 |
| 04:09:29 am | 147.5 | 1 | 24 |
| 04:04:28 am | 147.6 | 1 | 23 |
| 03:59:27 am | 146.7 | 1 | 22 |
| 03:54:27 am | 147 | 1 | 21 |
| 03:49:26 am | 147.4 | 1 | 20 |
| 03:44:25 am | 147.2 | 1 | 19 |
| 03:39:24 am | 146.8 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - PUBLICIS GROUPE |
| Issuer | |
| 8H58S | |
| ISIN | DE000SV6ZDU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 164.5 € |
|---|---|
| Lowest since issue | 47.92 € |
- Stock Market
- Certificates
- 8H58S Certificat
- Quotes LEVERAGE LONG - PUBLICIS GROUPE
