Market Closed - Euronext Paris 12:30:00 2024-05-10 pm EDT | ||
4.925 EUR | +0.82% |
Current month | +13.87% | ||
1 month | +19.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 4.705 € | 4.795 € | 4.885 € | 4.925 € |
Volume | 58 | 55 | 38 | 50 |
Change | +1.29% | +1.91% | +1.88% | +0.82% |
Opening | 4.67 | 4.74 | 4.81 | 4.91 |
High | 4.76 | 4.91 | 4.91 | 4.99 |
Low | 4.66 | 4.74 | 4.79 | 4.91 |
Performance
1 week | +6.03% | ||
Current month | +13.87% | ||
1 month | +19.11% | ||
3 months | +33.65% | ||
6 months | +106.93% | ||
Current year | +37.38% | ||
1 year | +132.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:11 am | 4.925 | 1 | 50 |
11:34:10 am | 4.945 | 1 | 49 |
11:29:09 am | 4.955 | 1 | 48 |
11:19:08 am | 4.945 | 1 | 47 |
11:14:08 am | 4.935 | 1 | 46 |
11:04:06 am | 4.945 | 1 | 45 |
10:49:05 am | 4.955 | 1 | 44 |
10:44:04 am | 4.965 | 1 | 43 |
10:09:00 am | 4.955 | 1 | 42 |
10:03:59 am | 4.945 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
LS47V | |
ISIN | DE000VV4PNG7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.985 € |
---|---|
Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- LS47V Certificat
- Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN