Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
1.54 EUR | +1.32% |
Current month | +6.94% | ||
1 month | +7.69% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.51 € | 1.48 € | 1.52 € | 1.54 € |
Volume | 43 | 41 | 36 | 37 |
Change | +4.86% | -1.99% | +2.70% | +1.32% |
Opening | 1.44 | 1.51 | 1.46 | 1.51 |
High | 1.51 | 1.52 | 1.53 | 1.55 |
Low | 1.42 | 1.47 | 1.45 | 1.50 |
Performance
1 week | +6.94% | ||
Current month | +6.94% | ||
1 month | +7.69% | ||
3 months | +16.67% | ||
6 months | +10.79% | ||
Current year | +14.50% | ||
1 year | +35.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:53 am | 1.54 | 1 | 37 |
11:15:50 am | 1.535 | 1 | 36 |
11:10:49 am | 1.545 | 1 | 35 |
10:55:46 am | 1.535 | 1 | 34 |
10:30:41 am | 1.545 | 1 | 33 |
10:15:38 am | 1.535 | 1 | 32 |
10:10:37 am | 1.545 | 1 | 31 |
10:00:35 am | 1.535 | 1 | 30 |
09:50:33 am | 1.525 | 1 | 29 |
09:45:33 am | 1.515 | 1 | 28 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DANONE |
Issuer | Vontobel |
9Y27V | |
ISIN | DE000VX709E5 |
Date issued | 2022-03-08 |
Strike | 44.93 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.725 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 9Y27V Certificat
- Quotes LONG MINI-FUTURE - DANONE