LONG MINI-FUTURE - STMICROELECTRONICS | Real-time Borsa Italiana 06:48:08 2024-05-06 am EDT | ||
| 1.226 EUR | +2.25% |
|
| Current month | -0.42% | ||
| 1 month | -15.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.325 € | 1.204 € | 1.126 € | 1.199 € | 1.226 € |
| Volume | 142 | 146 | 147 | 142 | 43 |
| Change | -2.43% | -9.13% | -6.48% | +6.48% | +2.25% |
| Opening | 1.37 | 1.33 | 1.14 | 1.15 | 1.198 |
| High | 1.39 | 1.35 | 1.20 | 1.23 | 1.232 |
| Low | 1.29 | 1.20 | 1.11 | 1.14 | 1.188 |
Performance
| 1 week | -11.71% | ||
| Current month | -0.42% | ||
| 1 month | -15.50% | ||
| 3 months | -23.14% | ||
| 6 months | -14.17% | ||
| Current year | -41.37% | ||
| 1 year | -17.54% | ||
| 3 years | +63.13% |
Highs and lows
1 week
1.11
1.39
1 month
1.001.53
3 years
0.452.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0def564c8.iRcpIZlzEpgvh4K8gcaaxbcx7Zm4wO2r_mvA5YhJPcM.4UFIaPsQRuBf5Nft1aDQjtVcn9vitoPxrjSW1e8ob4jtIW1E1R5c1Ev_2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:08 am | 1.226 | 1 | 44 |
| 06:33:07 am | 1.229 | 1 | 43 |
| 06:28:06 am | 1.232 | 1 | 42 |
| 06:23:05 am | 1.229 | 1 | 41 |
| 06:18:05 am | 1.226 | 1 | 40 |
| 06:13:04 am | 1.224 | 1 | 39 |
| 06:08:04 am | 1.219 | 1 | 38 |
| 06:03:03 am | 1.217 | 1 | 37 |
| 05:58:03 am | 1.21 | 1 | 36 |
| 05:48:01 am | 1.209 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - STMICROELECTRONICS |
| Issuer | |
| F12022 | |
| ISIN | DE000VQ28TL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.61 € |
|---|---|
| Lowest since issue | 0.451 € |
- Stock Market
- Certificates
- F12022 Certificat
- Quotes LONG MINI-FUTURE - STMICROELECTRONICS