INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT | ||
| 126.9 EUR | 0.00% |
|
| Current month | -3.08% | ||
| 1 month | -2.94% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 129.66 € | 130.89 € | 128.93 € | 126.87 € |
| Volume | 89 | 83 | 89 | 95 |
| Change | -0.99% | +0.95% | -1.50% | -1.60% |
| Opening | 131.04 | 129.88 | 130.55 | 128.69 |
| High | 131.04 | 130.92 | 130.56 | 128.69 |
| Low | 129.35 | 129.88 | 128.88 | 126.55 |
Performance
| 1 week | -3.46% | ||
| Current month | -3.08% | ||
| 1 month | -2.94% | ||
| 3 months | -1.24% | ||
| 6 months | +6.70% | ||
| Current year | +5.81% | ||
| 1 year | +13.02% |
Highs and lows
1 week
126.55
131.04
1 month
126.55132.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ec8ffa38633568bb.0deOd2cgOCPxZsCZtdlolFj4WCyhb4VTEsHXi-ZDyUA.oZPWARNlW3C3X6Pw_bwR23XJYGr2AOERQ_Hjxcs78TeGocI5FWMKSKkTrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:16 am | 126.9 | 1 | 96 |
| 11:21:15 am | 126.9 | 1 | 95 |
| 11:16:14 am | 126.8 | 1 | 94 |
| 11:11:13 am | 126.7 | 1 | 93 |
| 11:06:12 am | 126.7 | 1 | 92 |
| 11:01:11 am | 126.7 | 1 | 91 |
| 10:56:10 am | 126.7 | 1 | 90 |
| 10:51:09 am | 126.6 | 1 | 89 |
| 10:46:08 am | 126.6 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MAX LONG CAP CERTIFICATE - FTSE MIB |
| Issuer | |
| I08687 | |
| ISIN | XS2537248978 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 138 € |
|---|---|
| Lowest since issue | 91.45 € |
- Stock Market
- Certificates
- I08687 Certificat
- Quotes Intesa Sanpaolo S.p.A.
