MEMORY PROTECT PRO EXPRESS CERTIFICATE - BAYER | Market Closed - Borsa Italiana 11:44:59 2024-06-10 am EDT | ||
| 91.3 EUR | -1.30% |
|
| Current month | -0.22% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 93.1 € | 93.3 € | 92.9 € | 92.5 € | 91.3 € |
| Volume | 35 | 39 | 27 | 22 | 19 |
| Change | -0.21% | +0.21% | -0.43% | -0.43% | -1.30% |
| Opening | 94.50 | 93.70 | 92.90 | 92.30 | 91.9 |
| High | 94.50 | 94.30 | 94.10 | 93.10 | 92.5 |
| Low | 92.90 | 92.90 | 92.30 | 91.90 | 91.3 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | +2.66% | ||
| 3 months | +6.32% | ||
| 6 months | -0.22% | ||
| Current year | -4.84% |
Highs and lows
1 week
91.30
94.50
1 month
87.7094.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cdc708a3b56de98c3.EcYZGfEpBiKs2hmezGKey3gSD_Zd8Jw-aOeOOikAF2M.U49_Q71uYBvDt1HaqBTwhjZcYrsYhORqD6P0WUttJxl9818hyUdVUeu4IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:06 am | 91.3 | 1 | 20 |
| 10:35:05 am | 91.5 | 1 | 19 |
| 10:30:05 am | 91.3 | 1 | 18 |
| 10:20:04 am | 91.5 | 1 | 17 |
| 10:15:03 am | 91.3 | 1 | 16 |
| 09:45:00 am | 91.5 | 1 | 15 |
| 09:34:59 am | 91.3 | 1 | 14 |
| 08:49:54 am | 91.5 | 1 | 13 |
| 07:14:44 am | 91.7 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - BAYER |
| Issuer | |
| F40638 | |
| ISIN | DE000VM331T9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100 € |
|---|---|
| Lowest since issue | 84 € |
- Stock Market
- Certificates
- F40638 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - BAYER
