VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 11:14:37 2024-06-21 am EDT | ||
| 87.25 EUR | -1.13% |
|
| Current month | -0.11% | ||
| 1 month | -1.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 88.85 € | 88.35 € | 88.5 € | 88.25 € | 87.25 € |
| Volume | 28 | 26 | 25 | 85 | 30 |
| Change | 0.00% | -0.56% | +0.17% | -0.28% | -1.13% |
| Opening | 89.80 | 90.00 | 89.60 | 89.80 | 89.15 |
| High | 89.80 | 90.00 | 89.60 | 89.80 | 89.15 |
| Low | 88.45 | 88.35 | 88.50 | 87.70 | 87.25 |
Performance
| 1 week | -1.01% | ||
| Current month | -0.11% | ||
| 1 month | -1.45% | ||
| 3 months | -10.77% |
Highs and lows
1 week
87.25
90.80
1 month
87.2591.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada35426586be0ac1.cIvmzCRgB8QGGDi4JN_Ew9GVRJW1GuQvQ3ojzP2Sisc.G8qLhU0XSINPKVnxYqWpsrSlHvKHa697CzJCiZvhvrI50pOiZTE1skp2Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:37 am | 87.25 | 1 | 31 |
| 11:09:37 am | 87.35 | 1 | 30 |
| 11:04:36 am | 87.25 | 1 | 29 |
| 10:29:32 am | 87.35 | 1 | 28 |
| 10:14:31 am | 87.25 | 1 | 27 |
| 09:49:28 am | 87.35 | 1 | 26 |
| 09:44:27 am | 87.25 | 1 | 25 |
| 09:39:27 am | 87.35 | 1 | 24 |
| 09:34:26 am | 87.45 | 1 | 23 |
| 09:29:26 am | 88 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - AIRBNB A/EASYJET/DEUTSCHE LUFTHANSA/TRIPADVISOR |
| Issuer | |
| F44657 | |
| ISIN | DE000VD0Q1H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 87.25 € |
- Stock Market
- Certificates
- F44657 Certificat
- Quotes Vontobel Financial Products GmbH
