MINI FUTURE BEAR - IPSEN | Market Closed - Euronext Paris 12:30:01 2024-06-10 pm EDT | ||
| 0.98 EUR | +2.08% |
|
| 1 month | -10.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.98 € | 0.98 € | 0.96 € | 0.98 € |
| Volume | 31 | 37 | 45 | 31 |
| Change | -6.67% | 0.00% | -2.04% | +2.08% |
| Opening | 0.96 | 0.94 | 0.89 | 0.95 |
| High | 0.99 | 0.98 | 0.97 | 0.98 |
| Low | 0.90 | 0.88 | 0.87 | 0.91 |
Performance
| 1 week | +5.38% | ||
| 1 month | -10.09% |
Highs and lows
1 week
0.87
1.05
1 month
0.871.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d508c1b7104188d94a5b21b436b8c.XR5TyIoVxdI_FnyQDi5PZfJ4dJHYNzqm8k65TzCzxPU.N1U8kMJekIB4XR_iSR07PLsABsewc0ztmQn4JnKCsZkpdSeM-GKmgmV5OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 0.98 | 1 | 31 |
| 11:25:28 am | 0.92 | 1 | 30 |
| 11:20:27 am | 0.91 | 1 | 29 |
| 11:00:23 am | 0.93 | 1 | 28 |
| 10:35:18 am | 0.92 | 1 | 27 |
| 10:30:17 am | 0.93 | 1 | 26 |
| 10:25:16 am | 0.92 | 1 | 25 |
| 10:20:15 am | 0.93 | 1 | 24 |
| 10:15:15 am | 0.92 | 1 | 23 |
| 10:05:13 am | 0.93 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - IPSEN |
| Issuer | |
| C250T | |
| ISIN | DE000HD4ED84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- C250T Certificat
- Quotes MINI FUTURE BEAR - IPSEN
