MINI FUTURE BULL - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-06-10 pm EDT | ||
| 0.37 EUR | +2.78% |
|
| Current month | -2.70% | ||
| 1 month | -7.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.34 € | 0.36 € | 0.36 € | 0.37 € |
| Volume | 30 | 20 | 26 | 14 | 24 |
| Change | -5.41% | -2.86% | +5.88% | 0.00% | +2.78% |
| Opening | 0.33 | 0.34 | 0.35 | 0.38 | 0.35 |
| High | 0.35 | 0.36 | 0.37 | 0.38 | 0.37 |
| Low | 0.32 | 0.34 | 0.35 | 0.36 | 0.34 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -7.69% | ||
| 3 months | +63.64% |
Highs and lows
1 week
0.32
0.42
1 month
0.320.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d81ab250.6MYYwidpO4-fW5CORYAo66xn9WijEOt2WdWwl_lmrLA.3Y1ZjEUBULzuH6XUJ-8Z2OU-l1Hlc6wUDbf5op8Px_yOs2qpdA163tQUyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:04 am | 0.36 | 1 | 8 |
| 04:08:45 am | 0.35 | 1 | 7 |
| 03:58:43 am | 0.36 | 1 | 6 |
| 03:43:40 am | 0.35 | 1 | 5 |
| 03:38:39 am | 0.34 | 1 | 4 |
| 03:33:39 am | 0.35 | 1 | 3 |
| 03:18:36 am | 0.34 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - VALLOUREC |
| Issuer | |
| 3392T | |
| ISIN | DE000HD309N7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.57 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 3392T Certificat
- Quotes MINI FUTURE BULL - VALLOUREC
