MINI FUTURE LONG - AEGON | Market Closed - Euronext Paris 12:30:01 2024-06-10 pm EDT | ||
| 5.443 EUR | -0.84% |
|
| Current month | -0.89% | ||
| 1 month | -4.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 5.428 € | 5.468 € | 5.489 € | 5.443 € |
| Volume | 98 | 105 | 108 | 106 |
| Change | +0.50% | +0.74% | +0.38% | -0.84% |
| Opening | 5.42 | 5.44 | 5.45 | 5.44 |
| High | 5.43 | 5.48 | 5.49 | 5.45 |
| Low | 5.36 | 5.39 | 5.42 | 5.40 |
Performance
| 1 week | -1.07% | ||
| Current month | -0.89% | ||
| 1 month | -4.37% | ||
| 3 months | +10.74% | ||
| 6 months | +14.71% | ||
| Current year | +13.75% | ||
| 1 year | +37.10% | ||
| 3 years | +94.74% | ||
| 5 years | +77.30% | ||
| 10 years | +28.37% |
Highs and lows
1 week
5.33
5.51
1 month
5.335.95
3 years
2.455.95
5 years
0.565.95
10 years
0.565.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc60498d19c30cd306d411fa7b.WpxdjfwScSDKKqOyJWfzojO-st3RsskHDVEdVqBAQP0.EdFotMsmHRiyfu7wVB2C-2vy2om1x_1lSBp2ZvhwFYkd_SfApX1Gc5B98g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:30 am | 5.452 | 1 | 98 |
| 11:40:29 am | 5.448 | 1 | 97 |
| 11:25:27 am | 5.422 | 1 | 96 |
| 11:20:26 am | 5.424 | 1 | 95 |
| 11:15:25 am | 5.42 | 1 | 94 |
| 11:10:24 am | 5.416 | 1 | 93 |
| 11:05:23 am | 5.406 | 1 | 92 |
| 11:00:22 am | 5.404 | 1 | 91 |
| 10:50:20 am | 5.413 | 1 | 90 |
| 10:45:19 am | 5.412 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| X728N | |
| ISIN | NL0010012050 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- X728N Certificat
- Quotes MINI FUTURE LONG - AEGON
