Real-time Euronext Paris 04:13:01 2024-05-29 am EDT | ||
1.625 EUR | -7.41% |
|
Current month | +28.10% | ||
1 month | +38.19% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 1.835 € | 1.825 € | 1.805 € | 1.755 € | 1.625 € |
Volume | 60 | 59 | 55 | 71 | 15 |
Change | +3.38% | -0.54% | -1.10% | -2.77% | -7.41% |
Opening | 1.81 | 1.75 | 1.88 | 1.80 | 1.71 |
High | 1.84 | 1.83 | 1.89 | 1.81 | 1.73 |
Low | 1.70 | 1.70 | 1.70 | 1.62 | 1.595 |
Performance
1 week | -5.39% | ||
Current month | +28.10% | ||
1 month | +38.19% | ||
3 months | -28.51% |
Highs and lows
![Extreme 1.595](/images/extremecours_fleche.png)
![Extreme 1.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:13:01 am | 1.625 | 1 | 15 |
04:02:59 am | 1.615 | 1 | 14 |
03:52:57 am | 1.605 | 1 | 13 |
03:42:56 am | 1.625 | 1 | 12 |
03:37:55 am | 1.635 | 1 | 11 |
03:32:54 am | 1.625 | 1 | 10 |
03:27:53 am | 1.645 | 1 | 9 |
03:17:51 am | 1.635 | 1 | 8 |
03:12:50 am | 1.605 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AKZO NOBEL |
Issuer | |
1NDNB | |
ISIN | FRBNPP06AQV0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.725 € |
---|---|
Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- 1NDNB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL