MINI FUTURE LONG - AKZO NOBEL | Real-time Euronext Paris 04:13:01 2024-05-29 am EDT | ||
| 1.625 EUR | -7.41% |
|
| Current month | +28.10% | ||
| 1 month | +38.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.835 € | 1.825 € | 1.805 € | 1.755 € | 1.625 € |
| Volume | 60 | 59 | 55 | 71 | 15 |
| Change | +3.38% | -0.54% | -1.10% | -2.77% | -7.41% |
| Opening | 1.81 | 1.75 | 1.88 | 1.80 | 1.71 |
| High | 1.84 | 1.83 | 1.89 | 1.81 | 1.73 |
| Low | 1.70 | 1.70 | 1.70 | 1.62 | 1.595 |
Performance
| 1 week | -5.39% | ||
| Current month | +28.10% | ||
| 1 month | +38.19% | ||
| 3 months | -28.51% |
Highs and lows
1 week
1.60
1.89
1 month
1.202.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c257d84cbb1.LICXNI2-SaxGjFlMFG07Zeyj-RoYzGMBtWenkYHDIrc.TerZfv32fM8K3D8OeglxN7WSt3Bci1ZG-1_Q_9WOD8VO8shbvuZwnQHOFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:01 am | 1.625 | 1 | 15 |
| 04:02:59 am | 1.615 | 1 | 14 |
| 03:52:57 am | 1.605 | 1 | 13 |
| 03:42:56 am | 1.625 | 1 | 12 |
| 03:37:55 am | 1.635 | 1 | 11 |
| 03:32:54 am | 1.625 | 1 | 10 |
| 03:27:53 am | 1.645 | 1 | 9 |
| 03:17:51 am | 1.635 | 1 | 8 |
| 03:12:50 am | 1.605 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AKZO NOBEL |
| Issuer | |
| 1NDNB | |
| ISIN | FRBNPP06AQV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.725 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- 1NDNB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL
